Free
Message: Time & Sales - Wed 4/19/17 Vol 291,030 Closed at $0.0395
Reply New Message
Back To Forum List View
Time   Price Volume Market
15:59:11   0.0395 450 OTO
14:58:58   0.045 3000 OTO
14:50:43   0.0443 737 OTO
14:44:26   0.0389 10000 OTO
13:43:09   0.0381 15000 OTO
13:43:05   0.041 10000 OTO
13:41:27   0.04095 10000 OTO
13:40:39   0.04095 10000 OTO
13:16:41   0.0412 500 OTO
13:05:59   0.0378 500 OTO
11:57:55   0.0366 10000 OTO
11:57:54   0.043 40000 OTO
11:54:20   0.045 500 OTO
11:53:33   0.043 50000 OTO
11:41:05   0.0442 130 OTO
11:27:32   0.045 10000 OTO
11:18:50   0.045 7851 OTO
11:18:46   0.045 10000 OTO
11:14:17   0.04563 3000 OTO
10:58:48   0.044 7000 OTO
10:21:35   0.043 10000 OTO
10:08:31   0.04 202 OTO
09:56:05   0.04 15600 OTO
09:55:59   0.04 60061 OTO
09:55:32   0.03874 5000 OTO
09:35:04   0.04 1500 OTO
7 Recommendations
Re: Time & Sales - Wed 4/19/17 Vol 291,030 Closed at $0.0395
3
NOONE SPECIAL
Apr 19, 2017 05:17PM
Re: Time & Sales - Wed 4/19/17 Vol 291,030 Closed at $0.0395
1
bankerson
Apr 19, 2017 05:48PM
Re: Time & Sales - Wed 4/19/17 Vol 291,030 Closed at $0.0395
1
NOONE SPECIAL
Apr 19, 2017 06:00PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply