Free
Message: Time & Sales - Thursday 4/20/17 Vol 298,670 Closed at $0.04504
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:39:24   0.04504 10592 OTO
15:33:46   0.045 2041 OTO
15:33:44   0.0451 22500 OTO
15:33:39   0.0451 5000 OTO
15:14:35   0.04705 300 OTO
14:57:39   0.049 10000 OTO
14:57:16   0.0472 5000 OTO
14:56:46   0.0472 5000 OTO
14:14:06   0.049 694 OTO
14:05:43   0.0438 30 OTO
13:01:23   0.0434 15000 OTO
13:00:51   0.04615 10000 OTO
12:47:59   0.049 6650 OTO
12:43:01   0.049 3177 OTO
12:43:01   0.049 10000 OTO
12:43:01   0.048 22800 OTO
12:42:11   0.043 14023 OTO
12:18:23   0.04219 1804 OTO
12:03:25   0.043 5977 OTO
11:44:19   0.0408 15000 OTO
11:44:16   0.0444 10000 OTO
11:35:08   0.0474 4023 OTO
11:34:18   0.0474 5000 OTO
11:08:48   0.048 1938 OTO
10:33:16   0.046 12977 OTO
10:22:39   0.046 9023 OTO
10:22:39   0.0461 19000 OTO
10:22:38   0.047 21977 OTO
10:21:46   0.0471 5000 OTO
10:15:59   0.04602 5282 OTO
10:15:59   0.0457 28000 OTO
10:12:34   0.045 450 OTO
10:12:32   0.045 10000 OTO
09:35:50   0.045 412 OTO
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply