Free
Message: Time & Sales - Wed 5/3/17 Vol 500,430 Closed at $0.0434
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:58:41   0.0434 500 OTO
15:43:48   0.0407 500 OTO
15:39:51   0.0353 15000 OTO
15:39:44   0.03805 10000 OTO
15:37:02   0.0353 1 OTO
15:34:57   0.0353 15000 OTO
15:34:45   0.03815 10000 OTO
15:23:45   0.0352 40300 OTO
15:23:44   0.0352 6300 OTO
15:23:35   0.03568 1700 OTO
14:35:55   0.04 10000 OTO
14:35:00   0.04 15181 OTO
14:34:39   0.04 4819 OTO
14:31:34   0.04 30000 OTO
14:26:53   0.04044 10000 OTO
14:15:10   0.0423 5000 OTO
14:11:46   0.04234 100 OTO
14:10:22   0.04 12154 OTO
14:10:22   0.04 57946 OTO
14:10:22   0.0404 25000 OTO
14:10:21   0.0405 19900 OTO
14:07:49   0.044 10000 OTO
14:07:17   0.0455 100 OTO
14:00:44   0.0454 5000 OTO
13:59:34   0.045 10000 OTO
13:59:31   0.045 10000 OTO
13:59:11   0.045 5326 OTO
13:59:03   0.045 9589 OTO
13:59:02   0.045 10000 OTO
13:58:58   0.045 15085 OTO
13:58:54   0.045 5000 OTO
13:58:21   0.045 2500 OTO
13:54:57   0.045 6326 OTO
13:54:48   0.045 10000 OTO
13:54:46   0.045 1000 OTO
13:54:33   0.045 10000 OTO
13:54:33   0.045 8240 OTO
13:54:30   0.045 36674 OTO
13:54:30   0.044 326 OTO
13:54:30   0.0436 10000 OTO
13:54:29   0.044 18434 OTO
13:53:20   0.0437 300 OTO
13:53:20   0.0437 4700 OTO
13:52:54   0.044 10000 OTO
13:23:57   0.0403 150 OTO
13:20:51   0.0403 1000 OTO
13:20:10   0.0403 1300 OTO
13:19:03   0.0436 7000 OTO
13:19:02   0.044 2566 OTO
11:55:28   0.044 217 OTO
09:30:01   0.04 200 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply