Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/11/17 Vol 248,040 Closed at $0.0397

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/11/17 Vol 248,040 Closed at $0.0397

posted on May 11, 2017 04:58PM

Time	Price	Volume	Market
15:00:38	0.0397	2595	OTO
14:57:56	0.0367	541	OTO
14:33:29	0.03939	2200	OTO
14:04:07	0.0397	50000	OTO
13:37:29	0.0366	867	OTO
13:37:19	0.0366	10000	OTO
13:37:09	0.0366	20133	OTO
13:36:59	0.0367	19000	OTO
13:33:38	0.0367	1250	OTO
13:33:28	0.037	10000	OTO
13:33:28	0.037	18750	OTO
13:33:26	0.0375	10000	OTO
13:33:09	0.0375	10000	OTO
13:31:00	0.0375	9100	OTO
13:30:50	0.0376	40900	OTO
12:43:28	0.03845	700	OTO
11:23:21	0.0378	1000	OTO
11:23:21	0.03885	1000	OTO
09:30:21	0.04	40000	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply