Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wed 5/17/17 Vol 90,260 Closed at $0.0391

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wed 5/17/17 Vol 90,260 Closed at $0.0391

posted on May 17, 2017 04:31PM

Time	Price	Volume	Market
15:30:29	0.0391	100	OTO
15:15:06	0.039	20	OTO
15:14:52	0.03902	20	OTO
15:06:23	0.0391	500	OTO
12:48:37	0.0418	299	OTO
12:48:37	0.04	35000	OTO
12:48:34	0.038	17712	OTO
12:42:45	0.038	10200	OTO
12:42:41	0.038	10200	OTO
12:11:10	0.0384	1000	OTO
11:39:19	0.04	200	OTO
11:24:01	0.04	3750	OTO
11:13:54	0.0399	50	OTO
11:13:54	0.0399	9950	OTO
09:33:44	0.04	1255	OTO

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply