Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wed 5/31/17 Vol 123,640 Closed at $0.035

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wed 5/31/17 Vol 123,640 Closed at $0.035

posted on May 31, 2017 04:23PM

Time	Price	Volume	Market
14:58:32	0.035	20000	OTO
14:58:32	0.03503	20000	OTO
13:22:13	0.0352	2000	OTO
12:32:21	0.038	1206	OTO
12:27:39	0.0353	2755	OTO
11:36:06	0.0352	210	OTO
11:31:19	0.03592	10000	OTO
11:31:18	0.036	11600	OTO
11:29:59	0.0352	1000	OTO
11:15:10	0.0352	79	OTO
10:42:57	0.0353	10000	OTO
10:11:12	0.036	8400	OTO
10:11:02	0.0359	13600	OTO
10:11:02	0.0355	1400	OTO
10:10:53	0.0359	6600	OTO
09:53:29	0.0359	4000	OTO
09:42:44	0.036	10000	OTO
09:30:08	0.036	500	OTO
09:30:04	0.036	285	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply