Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/1/17 Vol 170,700 Closed at $0.03877

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/1/17 Vol 170,700 Closed at $0.03877

posted on Jun 01, 2017 05:20PM

Time	Price	Volume	Market
13:48:49	0.03877	3300	OTO
13:48:49	0.038769	1700	OTO
13:09:38	0.035	25000	OTO
12:58:27	0.0334	1395	OTO
10:12:56	0.037	10000	OTO
10:05:32	0.037	30000	OTO
10:04:57	0.037	9500	OTO
10:02:21	0.038	10000	OTO
10:02:21	0.038	8092	OTO
10:02:21	0.038	2600	OTO
09:41:08	0.0339	6663	OTO
09:41:08	0.0339	12337	OTO
09:40:06	0.0339	4300	OTO
09:40:06	0.0339	700	OTO
09:31:17	0.0339	543	OTO
09:30:32	0.0346	32000	OTO
09:30:08	0.0348	12571	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply