Free
Message: Time & Sales - Thursday 6/8/17 Vol 750,140 Closed at $0.03134
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:55:23   0.03134 150 OTO
15:50:34   0.0281 37 OTO
14:02:48   0.03133 1000 OTO
14:01:03   0.03134 1000 OTO
12:20:41   0.03 21300 OTO
12:20:06   0.03 2100 OTO
12:20:06   0.03 2900 OTO
11:21:22   0.03 27951 OTO
10:20:22   0.03 9000 OTO
10:20:22   0.03 23049 OTO
10:09:03   0.03 20000 OTO
09:57:46   0.03 3000 OTO
09:57:46   0.0299 3000 OTO
09:54:15   0.03 9300 OTO
09:54:15   0.03 700 OTO
09:52:39   0.03 50000 OTO
09:50:16   0.03 2000 OTO
09:49:51   0.03 6645 OTO
09:49:51   0.03 9700 OTO
09:49:49   0.03 10000 OTO
09:49:46   0.03 304500 OTO
09:49:44   0.0301 300 OTO
09:49:44   0.031 9900 OTO
09:49:44   0.0305 23000 OTO
09:49:42   0.031 37906 OTO
09:46:39   0.031 14606 OTO
09:46:38   0.031 32094 OTO
09:46:38   0.0312 24300 OTO
09:46:38   0.0313 29000 OTO
09:44:21   0.032 20000 OTO
09:43:26   0.032 10000 OTO
09:41:35   0.0324 10000 OTO
09:41:34   0.0321 20000 OTO
09:38:49   0.033 10100 OTO
09:30:02   0.032 800 OTO
09:30:02   0.033 800 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply