Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 6/20/17 Vol 187,980 Closed at $0.034

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/20/17 Vol 187,980 Closed at $0.034

posted on Jun 20, 2017 04:33PM

Time	Price	Volume	Market
15:19:28	0.034	1406	OTO
15:02:06	0.032	500	OTO
14:40:36	0.0288	500	OTO
13:16:14	0.032	30100	OTO
12:28:07	0.032	3724	OTO
12:28:07	0.032	9900	OTO
12:16:48	0.0321	900	OTO
12:14:32	0.0322	6000	OTO
12:14:32	0.03	3000	OTO
12:06:26	0.0322	5000	OTO
11:26:38	0.0346	697	OTO
11:09:35	0.03	750	OTO
11:09:31	0.031	13000	OTO
11:09:31	0.03022	10000	OTO
11:09:30	0.03	99250	OTO
11:00:14	0.03	750	OTO
11:00:14	0.0301	750	OTO
10:11:48	0.0331	200	OTO
10:04:35	0.0301	100	OTO
10:04:35	0.03	100	OTO
09:37:23	0.034	1149	OTO
09:30:07	0.03	200	OTO

8 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply