Free
Message: Time & Sales - Wed 6/28/17 Vol 470,210 Closed at $0.03
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:41:19   0.03 26030 OTO
15:34:46   0.03 9000 OTO
15:34:24   0.0291 4119 OTO
15:34:24   0.03 4000 OTO
15:34:23   0.03 40000 OTO
15:28:25   0.03 106450 OTO
15:25:15   0.0305 32000 OTO
15:24:26   0.032 1474 OTO
15:24:20   0.032 24 OTO
15:23:10   0.032 28900 OTO
15:23:08   0.0321 20000 OTO
15:23:00   0.0357 40000 OTO
15:21:03   0.036 5000 OTO
15:05:48   0.0357 4675 OTO
15:00:02   0.0357 18325 OTO
15:00:01   0.0357 13275 OTO
15:00:01   0.0357 18400 OTO
14:44:07   0.032 40215 OTO
14:44:06   0.032 6694 OTO
14:32:01   0.0357 9500 OTO
14:32:01   0.0357 500 OTO
13:27:48   0.0359 7000 OTO
10:16:32   0.03371 2500 OTO
10:06:06   0.032 28861 OTO
10:05:55   0.0325 900 OTO
09:48:27   0.0338 2000 OTO
09:33:24   0.0349 363 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply