Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/29/17 Vol 165,270 Closed at $0.0291

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/29/17 Vol 165,270 Closed at $0.0291

posted on Jun 29, 2017 04:21PM

Time	Price	Volume	Market
15:56:45	0.0291	1000	OTO
15:56:22	0.0318	4999	OTO
15:55:51	0.03	4999	OTO
15:55:51	0.0299	4999	OTO
15:18:36	0.029	300	OTO
15:03:55	0.0304	6100	OTO
14:58:39	0.029	9720	OTO
14:39:09	0.0281	200	OTO
14:26:12	0.029	50000	OTO
14:26:04	0.02928	10000	OTO
14:26:04	0.029	25000	OTO
14:26:04	0.0303	5700	OTO
13:30:28	0.029	2000	OTO
13:01:54	0.03161	2800	OTO
13:01:53	0.0319	2800	OTO
11:50:26	0.029	4000	OTO
11:24:12	0.0281	200	OTO
09:56:12	0.03143	2500	OTO
09:36:33	0.02969	10000	OTO
09:36:33	0.03	16750	OTO
09:30:07	0.0268	200	OTO
09:30:03	0.0305	1000	OTO

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply