Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wed 7/5/17 Vol 4,320,000 Closed at $0.02099

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wed 7/5/17 Vol 4,320,000 Closed at $0.02099

posted on Jul 05, 2017 04:54PM

Time	Price	Volume	Market
15:52:49	0.02099	100	OTO
15:52:23	0.021	10000	OTO
15:52:16	0.02095	10000	OTO
15:42:32	0.0209	1000	OTO
15:42:31	0.021	1000	OTO
15:38:05	0.021	2765	OTO
15:38:05	0.021	10000	OTO
15:28:17	0.02	20000	OTO
15:27:52	0.02	9100	OTO
15:27:52	0.02	10000	OTO
15:27:52	0.02	3900	OTO
15:27:47	0.02	255000	OTO
15:27:45	0.0201	10000	OTO
15:27:09	0.0209	2000	OTO
15:24:35	0.021	6000	OTO
15:21:02	0.02	561926	OTO
15:20:37	0.02	50000	OTO
15:20:25	0.021	10000	OTO
15:20:22	0.021	10000	OTO
15:19:42	0.021	4000	OTO
15:19:35	0.021	4487	OTO
15:19:07	0.02	302207	OTO
15:18:58	0.0201	10000	OTO
15:18:58	0.0201	10000	OTO
15:18:58	0.0201	10000	OTO
15:18:58	0.0201	10000	OTO
15:18:58	0.0201	10000	OTO
15:18:51	0.0201	2900	OTO
15:18:48	0.0201	9950	OTO
15:18:46	0.0201	5500	OTO

15:18:44	0.02	50000	OTO
15:18:43	0.0202	97100	OTO
15:18:43	0.0202	2900	OTO
15:18:37	0.0205	19000	OTO
15:18:37	0.0205	20000	OTO
15:18:35	0.021	50000	OTO
15:18:33	0.0211	34500	OTO

15:18:44	0.02	50000	OTO
15:18:43	0.0202	97100	OTO
15:18:43	0.0202	2900	OTO
15:18:37	0.0205	19000	OTO
15:18:37	0.0205	20000	OTO
15:18:35	0.021	50000	OTO
15:18:33	0.0211	34500	OTO
15:18:33	0.0211	5500	OTO
15:18:30	0.022	10000	OTO
15:14:00	0.023	5000	OTO
15:08:31	0.023	9000	OTO
15:08:31	0.023	9000	OTO
15:08:31	0.0229	9000	OTO
15:08:31	0.0229	9000	OTO
15:08:11	0.0229	10000	OTO
15:08:09	0.022	1000	OTO
15:04:14	0.023	9000	OTO
15:04:14	0.0229	9000	OTO
14:07:02	0.023	5161	OTO
13:25:23	0.023	9000	OTO
13:25:23	0.0229	9000	OTO
13:19:52	0.023	9000	OTO

13:19:52	0.0229	9000	OTO
13:16:12	0.022	726	OTO
13:16:12	0.022	59274	OTO
13:08:12	0.022	8800	OTO
13:08:11	0.022	40000	OTO
13:08:04	0.022	30000	OTO
13:01:35	0.023	49738	OTO
12:57:08	0.024	5000	OTO
12:56:05	0.0238	5000	OTO
12:56:05	0.024	5000	OTO
12:53:05	0.023	262	OTO
12:41:46	0.023	37000	OTO
12:39:01	0.024	200000	OTO
12:39:01	0.023	50000	OTO
12:39:00	0.023	50000	OTO
12:39:00	0.023	32000	OTO
12:25:02	0.0235	10000	OTO
12:21:52	0.0235	10000	OTO
12:07:33	0.0238	10000	OTO
12:07:32	0.024	50000	OTO
11:58:27	0.024	50000	OTO
11:52:57	0.022	150	OTO
11:52:50	0.024	10000	OTO
11:51:25	0.024	10000	OTO
11:45:23	0.024	50000	OTO
11:43:13	0.024	8400	OTO
11:43:13	0.024	1600	OTO

11:42:09	0.024	3000	OTO
11:42:09	0.025	50000	OTO
11:42:05	0.025	30000	OTO
11:42:05	0.025	15600	OTO
11:33:11	0.025	10000	OTO
11:32:46	0.025	74400	OTO
11:32:36	0.025	20000	OTO
11:32:35	0.025	5000	OTO
11:32:23	0.025	10000	OTO
11:31:51	0.025	12000	OTO
11:31:33	0.025	10000	OTO
11:31:32	0.025	10000	OTO
11:31:27	0.025	20000	OTO
11:31:00	0.025	10000	OTO
11:28:25	0.0249	2000	OTO
11:26:27	0.023	2000	OTO
11:25:47	0.025	5000	OTO
11:25:23	0.0249	5000	OTO
11:25:22	0.025	50000	OTO
11:25:07	0.025	50000	OTO
11:25:01	0.025	200000	OTO
11:25:01	0.0258	28700	OTO
11:24:50	0.026	10000	OTO
11:24:50	0.0275	8000	OTO
11:24:38	0.027	10000	OTO
11:24:30	0.028	5900	OTO
11:24:17	0.027	50000	OTO
11:24:16	0.027	26000	OTO

11:24:16	0.027	10000	OTO
11:23:59	0.0277	4100	OTO
11:23:59	0.0288	5900	OTO
11:23:51	0.0288	100000	OTO
11:23:51	0.0282	5000	OTO
11:23:51	0.0288	300000	OTO
11:21:37	0.028	10000	OTO
11:21:31	0.0281	10000	OTO
11:21:31	0.0282	20000	OTO
11:20:23	0.029	11000	OTO
11:20:23	0.0291	20000	OTO
11:17:41	0.029	20000	OTO
11:17:41	0.0291	20000	OTO
11:16:40	0.03	6618	OTO
11:16:34	0.03	11300	OTO
11:14:15	0.0301	20000	OTO

11:14:15	0.0302	20000	OTO
11:08:04	0.0346	2500	OTO
11:05:10	0.0301	10100	OTO
11:05:10	0.0302	20000	OTO
11:04:02	0.031	4800	OTO
11:04:00	0.0313	5000	OTO
11:04:00	0.0312	5000	OTO
11:03:56	0.0313	10200	OTO
11:03:56	0.0312	10200	OTO
11:02:40	0.0313	20000	OTO
11:02:40	0.0314	20000	OTO
10:59:28	0.0313	9800	OTO
10:59:28	0.0312	9800	OTO
10:59:27	0.0313	10200	OTO
10:59:27	0.0312	10200	OTO
10:58:48	0.0347	35000	OTO
10:57:24	0.031	20000	OTO
10:50:08	0.0311	450	OTO
10:47:09	0.031	380	OTO
10:40:02	0.0298	10000	OTO
10:40:01	0.03	30000	OTO
10:09:23	0.0295	525	OTO
10:07:18	0.0299	5000	OTO
10:07:17	0.03	5000	OTO
09:46:03	0.03	25000	OTO
09:45:57	0.03	3640	OTO
09:45:55	0.03	5000	OTO
09:45:46	0.0299	3500	OTO
09:45:46	0.03	500	OTO

09:45:45	0.032	113480	OTO
09:31:40	0.032	10000	OTO
09:30:11	0.0319	10920	OTO
09:30:03	0.0281	530	OTO
09:30:02	0.0319	10181	OTO
09:30:02	0.0319	519	OTO
09:30:02	0.0313	6500	OTO
09:30:02	0.0311	4400	OTO

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply