Free
Message: Time & Sales - Thursday 7/6/17 Vol 765,190 Closed at $0.0221
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:29:17   0.0221 53000 OTO
14:55:51   0.024 3040 OTO
13:36:43   0.023 10000 OTO
13:36:43   0.02309 10000 OTO
13:25:37   0.0246 10000 OTO
13:25:31   0.024006 1000 OTO
12:36:03   0.024 10000 OTO
12:06:05   0.023 2398 OTO
11:48:31   0.0246 5000 OTO
11:41:54   0.0246 9000 OTO
11:30:29   0.0235 10000 OTO
11:18:35   0.0233 9000 OTO
11:15:49   0.023 97602 OTO
11:04:30   0.023 40100 OTO
11:03:29   0.023 9600 OTO
10:57:58   0.0203 6500 OTO
10:37:42   0.0234 10000 OTO
10:37:35   0.023 10000 OTO
10:37:33   0.02272 10000 OTO
10:12:22   0.023 13000 OTO
09:53:44   0.02242 3000 OTO
09:53:43   0.023 3000 OTO
09:40:48   0.023 5000 OTO
09:40:22   0.023 5000 OTO
09:40:15   0.02278 10000 OTO
09:40:14   0.0228 10000 OTO
09:37:36   0.0225 9950 OTO
09:37:35   0.022 10000 OTO
09:37:34   0.0225 20000 OTO
09:32:20   0.02 60000 OTO
09:32:14   0.02 37000 OTO
09:32:02   0.02 79800 OTO
09:32:02   0.0205 10000 OTO
09:31:58   0.021 60000 OTO
09:31:32   0.021 10000 OTO
09:30:35   0.021 10200 OTO
09:30:33   0.021 10000 OTO
09:30:05   0.0206 4500 OTO
09:30:05   0.0206 5500 OTO
09:30:04   0.0205 30000 OTO
09:30:04   0.021 43000 OTO
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply