Free
Message: Time & Sales - Monday 7/10/17 Vol 18,140,000 Closed at $0.0014
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:58:31   0.0014 174970 OTO
15:58:26   0.0014 463030 OTO
15:57:38   0.0014 62000 OTO
15:57:10   0.0013 15500 OTO
15:49:18   0.0013 150000 OTO
15:47:44   0.0014 61030 OTO
15:47:44   0.00139 10000 OTO
15:47:43   0.0014 538970 OTO
15:42:10   0.0013 100000 OTO
15:13:19   0.0012 165221 OTO
15:13:07   0.0012 165221 OTO
15:08:22   0.0012 14370 OTO
14:58:09   0.0013 575000 OTO
14:53:28   0.0013 477000 OTO
14:53:24   0.0013 30000 OTO
14:15:49   0.0014 9000 OTO
13:48:44   0.00132 10000 OTO
13:48:43   0.0013 30000 OTO
13:45:43   0.0014 5000 OTO
13:40:34   0.0014 100000 OTO
13:40:01   0.00123 10000 OTO
13:40:00   0.0012 60000 OTO
13:34:04   0.00122 10000 OTO
13:34:03   0.0012 70000 OTO
13:33:33   0.0012 229300 OTO
13:33:18   0.0012 173300 OTO
13:33:06   0.0012 300000 OTO
13:27:50   0.0014 10000 OTO
13:27:40   0.0014 500000 OTO
13:27:11   0.0015 69300 OTO
13:26:46   0.0015 16738 OTO
13:26:20   0.0016 50000 OTO
13:26:20   0.0016 10000 OTO
13:17:57   0.0015 700000 OTO
13:17:28   0.0015 700 OTO
13:17:23   0.0015 390000 OTO
13:17:13   0.0015 10000 OTO
13:16:51   0.0015 739054 OTO
13:16:51   0.0015 678000 OTO
13:16:51   0.0015 30000 OTO
13:16:51   0.0015 85500 OTO
13:16:50   0.0015 667446 OTO
13:16:07   0.0016 1200 OTO
13:15:30   0.0015 117028 OTO
12:48:52   0.0016 10000 OTO
12:48:51   0.0015 114500 OTO
12:48:51   0.0015 135500 OTO
12:46:42   0.0016 6000 OTO
12:46:41   0.0015 6000 OTO
12:45:29   0.0015 94998 OTO
12:37:09   0.0015 200000 OTO
12:34:44   0.0015 593236 OTO
12:34:44   0.0016 300000 OTO
12:26:58   0.0015 232554 OTO
12:24:58   0.0015 104000 OTO
12:21:32   0.0015 290000 OTO
12:21:31   0.0015 10000 OTO
12:19:33   0.0016 10000 OTO
12:19:32   0.0015 23000 OTO
12:18:00   0.0016 20000 OTO
12:17:59   0.0015 25000 OTO
12:06:47   0.0016 245500 OTO
12:06:47   0.0016 44500 OTO
12:06:47   0.0016 85000 OTO
12:00:00   0.0018 10000 OTO
11:31:14   0.0015 50000 OTO
11:29:23   0.0015 25000 OTO
11:23:32   0.0015 693808 OTO
11:20:10   0.0016 10000 OTO
11:20:09   0.0016 100000 OTO
11:17:30   0.0016 22133 OTO
11:17:29   0.0016 583222 OTO
11:17:24   0.0016 200000 OTO
11:17:24   0.0016 10000 OTO
11:16:50   0.0016 800000 OTO
11:16:16   0.0016 1000000 OTO
11:03:14   0.002 96500 OTO
10:59:53   0.002 100000 OTO
10:57:04   0.0018 32963 OTO
10:57:04   0.002 220278 OTO
10:56:13   0.002 14861 OTO
10:56:12   0.002 235139 OTO
10:55:36   0.002 750000 OTO
10:54:40   0.002 333387 OTO
10:23:12   0.002 4500 OTO
10:22:22   0.002 60000 OTO
10:16:34   0.002 16790 OTO
10:13:51   0.002 237711 OTO
10:13:21   0.002 54512 OTO
10:13:03   0.0022 100000 OTO
10:11:07   0.002 10000 OTO
10:11:06   0.002 47520 OTO
10:10:09   0.002 76039 OTO
10:10:09   0.002 150000 OTO
10:06:53   0.002 100000 OTO
10:05:45   0.002 40000 OTO
10:05:39   0.002 285574 OTO
10:05:39   0.002 94426 OTO
09:59:24   0.0019 117790 OTO
09:50:44   0.0019 100000 OTO
09:50:22   0.0019 159485 OTO
09:50:22   0.0019 40515 OTO
09:46:19   0.0019 94400 OTO
09:46:10   0.0019 5600 OTO
09:44:16   0.0019 210000 OTO
09:37:18   0.0016 12980 OTO
09:36:53   0.0016 40000 OTO
09:35:52   0.0016 39900 OTO
09:35:47   0.0017 15000 OTO
09:35:31   0.0018 5000 OTO
09:31:03   0.0015 10000 OTO
09:30:57   0.0015 7000 OTO
09:30:42   0.0015 20500 OTO
09:30:33   0.0017 20000 OTO
09:30:21   0.0019 10000 OTO
09:30:03   0.0019 15755 OTO
08:00:02   0.0019 1000 OTO
08:00:02   0.0019 13245 OTOT
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply