Level II Quotebook

Time MMID Lots Bid

07:30 FLCR 50 0.330

13:41 SCHB 50 0.325 ↓

07:30 BKST 50 0.320

07:30 PERT 50 0.320

08:53 TDCM 50 0.320 ↑

07:30 BMIC 50 0.315

07:30 HILL 50 0.290

07:30 AGIS 50 0.280

07:30 VFIN 50 0.280

11:55 NITE 50 0.280 ↓

07:30 HDSN 50 0.265

07:30 EFGI 50 0.260

07:30 GVRC 50 0.230

07:30 MRLN 50 0.230

07:30 PUGS 50 0.220

07:30 SKYC 50 0.220

07:30 GNLN 50 0.215

07:30 JEFF 50 0.210

07:30 SACM 50 0.210

07:30 CRWN 50 0.200

07:30 SBSH 50 0.200

07:30 VERT 50 0.200

07:30 JPTC 50 0.200

07:30 JGIO 50 0.200

07:56 BEST 50 0.200 ↓

08:01 BAMM 50 0.180 ↓

07:30 FRAN 50 0.170

07:30 WDCO 50 0.150

07:30 VNDM 50 0.120

07:30 VIEW 50 0.110

Ask Lots MMID Time

0.335 50 FLCR 07:30

0.335 50 TDCM 08:53

↑ 0.335 50 GNET 09:30

0.340 50 HILL 07:30

0.340 50 NITE 11:55

0.340 50 SCHB 13:41

0.355 50 BMIC 07:30

0.360 50 BKST 07:30

0.375 50 HDSN 07:30

0.380 50 MRLN 07:30

↓ 0.380 50 BEST 07:56

0.390 50 SACM 07:30

0.390 50 VFIN 07:30

0.400 50 GVRC 07:30

0.400 50 JGIO 07:30

0.410 50 FRAN 07:30

0.410 50 PERT 07:30

0.420 50 CRWN 07:30

0.420 50 SKYC 07:30

0.430 50 EFGI 07:30

0.450 50 SBSH 07:30

0.450 50 VERT 07:30

0.450 50 GNLN 07:30

0.490 50 PUGS 07:30

0.510 25 JEFF 07:30

0.510 25 VIEW 07:30

0.510 25 WDCO 07:30

0.510 25 JPTC 07:30

0.540 25 VNDM 07:30

0.685 25 AGIS 07:30

Time & Sales

Price Size Time

0.330 500 14:15:02

0.330 100 14:14:04

0.331 100 14:14:04

0.335 7000 14:08:59

0.330 5000 14:04:52

0.330 200 13:44:52

0.331 200 13:44:51

0.330 5000 13:44:10

0.330 1500 13:42:11

0.330 100 12:43:44

0.330 1000 12:30:43

0.330 200 12:24:41

0.330 160 12:24:10

0.330 10000 11:58:28

0.330 10000 11:56:20

0.331 4300 11:55:17

0.330 10000 11:55:15

0.330 7500 11:12:45

0.330 10000 11:12:42

0.330 10000 11:05:58

0.330 750 10:47:51

0.335 10000 10:45:33

0.335 1000 10:43:43

0.330 500 10:41:32

0.335 2000 10:33:34

0.330 500 10:33:14

0.335 1000 10:22:29

0.335 4450 10:18:29

0.330 425 10:17:46

0.331 500 10:17:45

Copyright © 2004 QuoteMedia. All rights reserved. Terms of Use.

Data delayed 15-20 min. EPS & PE Ratio are based on rolling 12 month figures.

Provided by QuoteMedia, Market Data by NAQ.

Knobias Headlines

Company Profile