Time & Sales - Friday 8/28/17 Vol 3,550,000 Closed at $0.0013
posted on
Aug 28, 2017 04:54PM
Time | Price | Volume | Market | |
---|---|---|---|---|
15:59:39 | 0.0013 | 59000 | OTO | |
15:59:28 | 0.00128 | 10000 | OTO | |
15:33:34 | 0.0013 | 2986 | OTO | |
15:32:35 | 0.0013 | 50000 | OTO | |
15:32:35 | 0.0013 | 50000 | OTO | |
13:43:37 | 0.0014 | 50 | OTO | |
12:30:13 | 0.00135 | 100 | OTO | |
12:20:34 | 0.0013 | 550 | OTO | |
11:07:47 | 0.0014 | 500000 | OTO | |
10:50:36 | 0.0014 | 31400 | OTO | |
10:34:44 | 0.0014 | 50000 | OTO | |
10:34:36 | 0.0014 | 450000 | OTO | |
10:11:51 | 0.0011 | 9 | OTO | |
10:11:51 | 0.0011 | 9 | OTO | |
10:05:30 | 0.0014 | 20000 | OTO | |
10:05:14 | 0.0014 | 250000 | OTO | |
10:01:37 | 0.0014 | 400000 | OTO | |
09:35:27 | 0.0012 | 10000 | OTO | |
09:35:26 | 0.0012 | 657225 | OTO | |
09:33:34 | 0.0011 | 10000 | OTO | |
09:33:31 | 0.0012 | 10000 | OTO | |
09:33:29 | 0.0012 | 10000 | OTO | |
09:33:22 | 0.0012 | 17775 | OTO | |
09:33:00 | 0.0012 | 34714 | OTO | |
09:32:19 | 0.0012 | 333333 | OTO | |
09:30:22 | 0.0012 | 39000 | OTO | |
09:30:16 | 0.0012 | 90000 | OTO | |
09:30:15 | 0.0012 | 10000 | OTO | |
09:30:14 | 0.0011 | 16960 | OTO | |
09:30:12 | 0.0012 | 50000 | OTO |
09:30:07 | 0.0011 | 380096 | OTO | |
09:30:03 | 0.0012 | 1000 | OTO | |
09:01:57 | 0.0012 | 10000 | OTO |