Time & Sales - Tuesday 8/29/17 Vol 1,920,000 Closed at $0.0011
posted on
Aug 29, 2017 05:16PM
Time | Price | Volume | Market | |
---|---|---|---|---|
15:51:54 | 0.0011 | 15000 | OTO | |
15:51:44 | 0.0012 | 10000 | OTO | |
15:14:28 | 0.0011 | 7136 | OTO | |
15:14:28 | 0.00112 | 7136 | OTO | |
13:16:27 | 0.0013 | 150000 | OTO | |
13:16:17 | 0.00128 | 10000 | OTO | |
13:06:49 | 0.0013 | 10000 | OTO | |
13:06:45 | 0.0013 | 150000 | OTO | |
13:06:04 | 0.0013 | 47400 | OTO | |
13:05:56 | 0.0013 | 2600 | OTO | |
11:25:19 | 0.0013 | 53200 | OTO | |
10:43:12 | 0.0013 | 100000 | OTO | |
10:43:04 | 0.0013 | 200000 | OTO | |
10:42:57 | 0.0013 | 500000 | OTO | |
10:39:46 | 0.0013 | 100000 | OTO | |
10:39:44 | 0.00128 | 10000 | OTO | |
10:18:56 | 0.0012 | 10000 | OTO | |
10:18:43 | 0.0013 | 500000 | OTO | |
10:18:36 | 0.0013 | 34166 | OTO | |
09:30:04 | 0.0012 | 4000 | OTO |