Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 9/7/17 Vol 1,180,000 Closed at $0.0025

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/7/17 Vol 1,180,000 Closed at $0.0025

posted on Sep 07, 2017 04:43PM

Time	Price	Volume	Market
15:47:20	0.00235	50	OTO
15:37:38	0.0025	10000	OTO
15:37:34	0.0022	347673	OTO
15:34:14	0.0022	152327	OTO
14:56:46	0.0022	250	OTO
14:31:45	0.0022	100	OTO
13:36:08	0.0022	7573	OTO
12:59:50	0.0021	50000	OTO
12:44:16	0.0022	350	OTO
12:09:17	0.0022	10000	OTO
12:09:09	0.0022	17573	OTO
12:09:09	0.0022	172427	OTO
12:08:01	0.0022	190000	OTO
12:03:19	0.0021	200	OTO
11:53:07	0.0022	10000	OTO
10:40:37	0.0023	4319	OTO
10:40:33	0.0023	95681	OTO
10:40:24	0.0023	100000	OTO
10:39:53	0.0023	7300	OTO
10:39:53	0.0023	1600	OTO
10:01:11	0.0022	1000	OTO

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply