Time & Sales - Tuesday 9/12/17 Vol 746,910 Closed at $0.0021
posted on
Sep 12, 2017 04:52PM
Time | Price | Volume | Market | |
---|---|---|---|---|
15:18:37 | 0.0021 | 27796 | OTO | |
15:18:37 | 0.0021 | 10000 | OTO | |
15:18:36 | 0.0022 | 142522 | OTO | |
15:18:36 | 0.0022 | 10000 | OTO | |
15:18:01 | 0.0022 | 57478 | OTO | |
15:18:01 | 0.0022 | 87749 | OTO | |
15:14:54 | 0.00234 | 10000 | OTO | |
15:14:53 | 0.0022 | 50000 | OTO | |
15:14:07 | 0.0022 | 68889 | OTO | |
15:14:06 | 0.0022 | 62251 | OTO | |
13:18:05 | 0.0029 | 40000 | OTO | |
13:05:14 | 0.002893 | 10000 | OTO | |
12:13:19 | 0.0022 | 31111 | OTO | |
12:11:30 | 0.0025 | 10000 | OTO | |
10:46:21 | 0.0025 | 3000 | OTO | |
10:46:21 | 0.0027 | 3000 | OTO | |
10:33:23 | 0.0025 | 200 | OTO | |
10:02:45 | 0.003 | 1000 | OTO | |
10:02:44 | 0.003 | 10000 | OTO | |
10:02:39 | 0.00301 | 10000 | OTO | |
10:01:23 | 0.003 | 9680 | OTO | |
09:54:46 | 0.0031 | 77159 | OTO | |
09:49:38 | 0.0031 | 10000 | OTO | |
09:30:06 | 0.003 | 999 | OTO | |
09:30:02 | 0.0031 | 2000 | OTO | |
09:30:02 | 0.0031 | 75 | OTO | |
09:30:02 | 0.0031 | 2000 | OTO |