Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 9/15/17 Vol 495,910 Closed at $0.003

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/15/17 Vol 495,910 Closed at $0.003

posted on Sep 15, 2017 04:25PM

Time	Price	Volume	Market
15:33:16	0.003	25620	OTO
15:32:46	0.004	2237	OTO
15:31:46	0.0033	2500	OTO
15:23:38	0.0035	35700	OTO
15:06:43	0.00305	10000	OTO
15:06:42	0.003	90000	OTO
14:36:59	0.0035	7000	OTO
13:59:12	0.0035	19828	OTO
13:27:22	0.0035	10000	OTO
13:27:17	0.0035	10000	OTO
13:27:15	0.0035	6000	OTO
13:25:49	0.0035	23572	OTO
13:25:39	0.0035	100000	OTO
12:13:07	0.004	1000	OTO
11:52:32	0.0035	10000	OTO
11:48:34	0.0035	100000	OTO
10:15:16	0.0035	1000	OTO
09:33:03	0.004	29900	OTO
09:33:03	0.00406	10000	OTO
09:30:33	0.004	100	OTO
09:30:33	0.00434	100	OTO
09:30:03	0.0026	1350	OTOT

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply