Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 9/19/17 Vol 88,020 Closed at $0.0029

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/19/17 Vol 88,020 Closed at $0.0029

posted on Sep 19, 2017 04:32PM

Time	Price	Volume	Market
15:57:09	0.0029	20000	OTO
14:59:10	0.00306	10000	OTO
14:59:10	0.003	19200	OTO
14:34:22	0.00315	400	OTO
14:34:21	0.003	400	OTO
14:18:21	0.0031	100	OTO
11:39:00	0.0029	62	OTO
11:34:12	0.00315	50	OTO
11:34:11	0.003	50	OTO
11:23:01	0.00303	350	OTO
11:23:00	0.003	350	OTO
09:33:29	0.0027	200	OTO
09:33:29	0.0028	200	OTO
09:30:01	0.0035	15500	OTO
09:30:01	0.0035	10580	OTO
09:30:01	0.0035	10580	OTO

8 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply