Free
Message: Time & Sales - Tuesday 9/26/17 Vol 1,030,000 Closed at $0.0046
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
14:48:09   0.0046 10000 OTO
12:57:54   0.0038 10000 OTO
12:45:56   0.0047 5500 OTO
12:07:19   0.0038 19463 OTO
12:07:19   0.0038 40209 OTO
12:07:18   0.005 10328 OTO
11:54:44   0.005 69 OTO
11:54:43   0.005 10000 OTO
11:54:27   0.005 19672 OTO
11:54:13   0.005 20000 OTO
11:54:07   0.0048 10000 OTO
11:51:57   0.0048 30000 OTO
11:49:17   0.0048 10000 OTO
11:49:12   0.0047 10000 OTO
11:47:02   0.0048 10000 OTO
11:46:42   0.0042 41800 OTO
11:46:17   0.0042 20000 OTO
11:46:17   0.0041 10000 OTO
11:45:32   0.0041 4100 OTO
11:45:32   0.0041 15900 OTO
11:44:41   0.0042 50000 OTO
11:44:27   0.0038 10000 OTO
11:44:16   0.0042 50000 OTO
11:33:52   0.004 13769 OTO
11:31:33   0.004792 4000 OTO
11:29:18   0.004 250000 OTO
11:29:00   0.005 1228 OTO
11:28:59   0.005 34386 OTO
11:28:59   0.005 34386 OTO
11:28:48   0.0045 100000 OTO
11:28:44   0.0043 10000 OTO
11:28:43   0.0044 50000 OTO
10:00:23   0.005 80000 OTO
10:00:05   0.0049 39500 OTO
09:30:00   0.0035 100 OTOT
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply