Free
Message: Time & Sales - Wed 9/27/17 Vol 5,710,000 Closed at $0.0075
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:43:27   0.0075 38000 OTO
15:41:05   0.007 20000 OTO
15:38:31   0.007 50000 OTO
15:35:57   0.0074 4826 OTO
15:35:47   0.006 12700 OTO
15:35:47   0.006 17300 OTO
15:35:46   0.0073 10000 OTO
15:35:28   0.0073 10000 OTO
15:33:53   0.0074 40000 OTO
15:31:18   0.0065 20000 OTO
15:31:18   0.0065 20000 OTO
15:29:12   0.0065 250000 OTO
15:21:54   0.0075 10000 OTO
15:07:03   0.0075 50000 OTO
14:49:56   0.0075 1000 OTO
14:24:03   0.0075 10000 OTO
14:18:09   0.00722 10000 OTO
14:18:08   0.0075 30000 OTO
14:17:49   0.0075 21877 OTO
14:14:30   0.0061 35300 OTO
14:14:30   0.0064 4700 OTO
14:13:05   0.0064 22500 OTO
14:05:41   0.0075 100000 OTO
13:54:17   0.0075 26966 OTO
13:54:14   0.0074 80000 OTO
13:54:12   0.0068 50000 OTO
13:54:07   0.00674 10000 OTO
13:54:07   0.0068 133034 OTO
12:46:26   0.007 10000 OTO
12:31:13   0.0064 122800 OTO
12:31:04   0.0064 2200 OTO
12:28:33   0.0064 100 OTO
12:23:29   0.0074 10000 OTO
12:23:29   0.0075 2366 OTO
12:23:29   0.0074 9900 OTO
12:13:47   0.006 60000 OTO
12:13:37   0.006 135400 OTO
12:13:37   0.0061 4600 OTO
12:13:23   0.006 1750 OTO
12:13:23   0.0061 1750 OTO
11:53:31   0.006 13000 OTO
11:53:30   0.0058 19700 OTO
11:48:24   0.006 52000 OTO
11:48:24   0.006 5300 OTO
11:48:20   0.006 8000 OTO
11:48:19   0.006 17000 OTO
11:48:00   0.0062 10000 OTO
11:48:00   0.0061 225000 OTO
11:39:16   0.0065 50000 OTO
11:32:23   0.0065 35000 OTO
11:31:31   0.0061 150000 OTO
11:30:42   0.0066 45800 OTO
11:21:20   0.0066 4800 OTO
11:21:13   0.0066 5000 OTO
11:02:13   0.0066 8200 OTO
10:56:18   0.007 16000 OTO
10:56:18   0.0066 16000 OTO
10:54:50   0.0075 10000 OTO
10:52:20   0.0075 18500 OTO
10:50:20   0.0075 2500 OTO
10:50:12   0.0075 175000 OTO
10:50:02   0.0077 50000 OTO
10:49:20   0.0079 10000 OTO
10:49:20   0.008 24000 OTO
10:47:07   0.0079 82543 OTO
10:47:03   0.0079 7457 OTO
10:47:03   0.0079 7457 OTO
10:47:03   0.0077 10000 OTO
10:47:02   0.0077 50000 OTO
10:46:05   0.0075 124500 OTO
10:45:52   0.0073 10000 OTO
10:41:46   0.0075 25500 OTO
10:41:40   0.0075 33500 OTO
10:41:37   0.0075 45000 OTO
10:41:21   0.0075 55000 OTO
10:40:47   0.0075 95000 OTO
10:40:43   0.0075 74100 OTO
10:40:43   0.0075 74100 OTO
10:40:43   0.0073 16900 OTO
10:40:43   0.0073 16900 OTO
10:40:41   0.0073 120000 OTO
10:40:39   0.0073 10000 OTO
10:40:02   0.0073 5000 OTO
10:40:00   0.0069 10000 OTO
10:39:59   0.0073 170000 OTO
10:39:59   0.0073 170000 OTO
10:39:50   0.0067 10000 OTO
10:39:49   0.007 100000 OTO
10:39:28   0.007 150000 OTO
10:38:30   0.0066 45000 OTO
10:37:46   0.0066 50000 OTO
10:36:20   0.006 36900 OTO
10:36:20   0.006 36900 OTO
10:36:16   0.006 250000 OTO
10:35:35   0.006 150000 OTO
10:34:45   0.006 100000 OTO
10:34:39   0.006 50100 OTO
10:34:39   0.006 10000 OTO
10:34:39   0.006 50000 OTO
10:34:39   0.006 50000 OTO
10:34:38   0.0063 10000 OTO
10:34:12   0.006 40000 OTO
10:34:12   0.0059 9900 OTO
10:31:01   0.006 25000 OTO
10:31:01   0.006 25000 OTO
10:31:01   0.006 25000 OTO
10:31:01   0.006 25000 OTO
10:24:13   0.0057 10000 OTO
10:24:12   0.0057 26174 OTO
10:14:33   0.0057 6000 OTO
09:39:28   0.005 90000 OTO
09:34:03   0.0057 49026 OTO
09:33:53   0.0057 974 OTO
09:33:48   0.005 10165 OTO
09:33:48   0.005 89835 OTO
09:33:40   0.005 40000 OTO
09:33:30   0.005 264791 OTO
09:33:27   0.005 154400 OTO
09:33:08   0.0057 19800 OTO
09:33:05   0.0056 40200 OTO
09:33:04   0.0055 10000 OTO
09:33:03   0.0055 30000 OTO
09:32:30   0.005 75000 OTO
09:30:04   0.0047 10000 OTO
09:30:01   0.0042 25000 OTO
09:30:01   0.0047 50209 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply