Free
Message: Time & Sales - Thursday 10/5/17 Vol 2,260,000 Closed at $0.0062
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:59:21   0.0062 20000 OTO
15:59:15   0.00614 10000 OTO
15:40:26   0.0055 500 OTO
15:40:26   0.0056 500 OTO
15:38:44   0.0055 30000 OTO
15:33:33   0.0055 15000 OTO
15:30:34   0.00613 10000 OTO
15:30:34   0.0062 40000 OTO
15:14:58   0.0062 40000 OTO
15:10:46   0.0065 18640 OTO
15:10:29   0.00653 10000 OTO
15:09:58   0.0065 2640 OTO
15:09:58   0.0065 51360 OTO
14:55:36   0.0066 25000 OTO
14:55:17   0.0066 6800 OTO
14:46:29   0.0066 50000 OTO
14:15:12   0.0066 3275 OTO
14:10:43   0.0065 120100 OTO
14:10:43   0.0064 9900 OTO
13:17:46   0.0055 80000 OTO
13:17:45   0.0055 40000 OTO
13:16:28   0.0055 20000 OTO
13:16:28   0.0055 120100 OTO
13:16:28   0.0056 9900 OTO
12:42:52   0.00615 550 OTO
12:15:10   0.00688 10000 OTO
12:15:10   0.007 100000 OTO
12:04:17   0.007 44913 OTO
12:03:39   0.007 65087 OTO
12:03:33   0.007 100000 OTO
12:02:51   0.0074 4940 OTO
12:02:50   0.0075 4940 OTO
12:02:45   0.007 100000 OTO
11:31:38   0.0075 10000 OTO
11:31:30   0.0075 10000 OTO
11:17:22   0.0075 10000 OTO
11:17:22   0.0075 3181 OTO
11:17:08   0.0075 102395 OTO
11:16:24   0.0077 100000 OTO
11:16:11   0.0075 100000 OTO
11:15:58   0.0075 1750 OTO
11:15:58   0.0075 145855 OTO
11:15:54   0.0075 50000 OTO
11:08:03   0.007 48250 OTO
11:07:35   0.007 1750 OTO
11:01:47   0.0064 6165 OTO
11:01:37   0.0064 43835 OTO
11:00:43   0.0064 104000 OTO
11:00:33   0.0064 2165 OTO
10:57:35   0.006 47835 OTO
10:18:49   0.006 112165 OTO
10:18:48   0.006 1661 OTO
09:57:21   0.0059 10000 OTO
09:57:13   0.0056 10000 OTO
09:57:11   0.0059 4900 OTO
09:57:11   0.0059 49900 OTO
09:50:31   0.0059 1000 OTO
09:30:08   0.0059 33333 OTO
09:30:05   0.0058 20000 OTO
09:30:01   0.0055 20000 OTO
09:30:00   0.0058 50000 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply