Free
Message: Time & Sales - Friday 10/6/17 Vol 1,360,000 Closed at $0.0055
Reply New Message
Back To Forum List View
Time   Price Volume Market
15:33:21   0.0055 25124 OTO
14:44:43   0.0064 81360 OTO
14:24:42   0.006 3000 OTO
13:20:49   0.0065 78640 OTO
13:17:49   0.0065 171360 OTO
12:59:19   0.007 8986 OTO
12:59:00   0.007 3986 OTO
12:58:52   0.0069 96014 OTO
12:16:38   0.0069 46100 OTO
12:16:38   0.0068 9900 OTO
12:14:34   0.0067 436 OTO
12:13:35   0.0069 5000 OTO
10:55:50   0.0055 105608 OTO
10:53:40   0.0044 142114 OTO
10:53:40   0.0044 100000 OTO
10:53:40   0.0044 100000 OTO
10:53:40   0.0045 9900 OTO
10:53:20   0.0052 7986 OTO
10:50:19   0.0044 152 OTO
10:06:33   0.006 50000 OTO
10:05:40   0.006 42014 OTO
09:45:18   0.006 10000 OTO
09:45:11   0.006 10000 OTO
09:39:50   0.0062 28067 OTO
09:38:29   0.0063 10000 OTO
09:38:09   0.0064 30000 OTO
09:31:57   0.0065 49564 OTO
09:30:58   0.0071 50000 OTO
09:30:11   0.0065 49564 OTO
09:30:06   0.007 22487 OTO
09:30:01   0.0065 10000 OTO
6 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply