Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wed 10/18/17 Vol 1,320,000 Closed at $0.00442

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wed 10/18/17 Vol 1,320,000 Closed at $0.00442

posted on Oct 18, 2017 04:47PM

Time Price Volume Market

11:26:31 0.005 17100 OTO

11:26:31 0.0049 9900 OTO

11:19:04 0.0044 93217 OTO

11:18:55 0.0044 10000 OTO

11:18:48 0.0044 100000 OTO

11:18:47 0.0044 8900 OTO

11:18:40 0.0044 2500 OTO

11:18:40 0.0044 9900 OTO

11:18:38 0.0044 12883 OTO

10:36:57 0.005 40100 OTO

10:36:57 0.0049 9900 OTO

10:25:34 0.0044 43117 OTO

10:25:08 0.0043 140900 OTO

10:25:06 0.0048 20000 OTO

10:25:06 0.005 50000 OTO

10:25:06 0.005 19900 OTO

10:25:04 0.005 10000 OTO

10:23:29 0.005 2305 OTO

10:23:29 0.005 10000 OTO

10:23:28 0.005 116247 OTO

10:21:46 0.005 7400 OTO

10:18:21 0.005 62153 OTO

10:01:25 0.005 36600 OTO

09:30:03 0.005 500 OTO