Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 12/11/17 Vol 582,270 Closed at $0.004

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/11/17 Vol 582,270 Closed at $0.004

posted on Dec 11, 2017 04:23PM

Time Price Volume Market

15:42:01 0.004 10000 OTO

15:25:05 0.004 400 OTO

14:33:17 0.004 100 OTO

14:01:58 0.0041 32715 OTO

12:52:37 0.004 10000 OTO

12:15:56 0.00534 3000 OTO

12:13:06 0.00534 2700 OTO

12:12:08 0.0052 1000 OTO

12:07:36 0.0052 12100 OTO

12:07:36 0.00534 12100 OTO

11:55:38 0.0052 10000 OTO

11:55:36 0.0052 10000 OTO

11:55:01 0.005 24000 OTO

11:27:15 0.0052 13000 OTO

11:27:15 0.0052 4526 OTO

11:24:28 0.005 120000 OTO

11:22:41 0.0049 10000 OTO

11:18:54 0.00396 10000 OTO

11:18:53 0.004 250000 OTO

11:08:32 0.003996 24761 OTO

10:56:51 0.0036 330 OTO

10:42:48 0.0036 1000 OTO

10:12:21 0.0035 150 OTO

10:12:20 0.0035 27 OTO

10:12:20 0.0035 62 OTO

09:54:03 0.0035 300 OTO

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply