Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 12/19/17 Vol 1,280,000 Closed at $0.0043

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 12/19/17 Vol 1,280,000 Closed at $0.0043

posted on Dec 19, 2017 04:35PM

Time Price Volume Market

15:19:59 0.0043 129304 OTO

13:47:39 0.0043 170 OTO

13:02:56 0.0043 133 OTO

12:42:14 0.0044 500 OTO

12:11:59 0.0043 3500 OTO

11:37:35 0.0043 200 OTO

11:34:35 0.0043 1000 OTO

11:16:49 0.0043 234731 OTO

10:57:45 0.0043 50000 OTO

10:57:43 0.0043 75000 OTO

10:19:55 0.004 346900 OTO

10:09:03 0.004 282369 OTO

09:53:19 0.00419 10000 OTO

09:53:18 0.0041 20000 OTO

09:51:57 0.0041 20 OTO

09:30:17 0.0023 274 OTO

09:30:16 0.005 18455 OTO

09:30:16 0.005 1545 OTO

09:30:15 0.004 100000 OTO

09:30:09 0.004 2875 OTO

09:30:01 0.004 200 OTO

09:30:01 0.004 50 OTO

09:30:01 0.004 36 OTO

09:30:01 0.004 80 OTO

09:30:01 0.004 25 OTO

09:30:01 0.004 60 OTO

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply