11:45:50 AM Bid 0.331 5000

11:43:24 AM Trade 0.33 15000

11:40:26 AM Trade 0.33 3000

11:40:14 AM Trade 0.33 3000

11:32:24 AM Trade 0.33 800

11:31:18 AM Trade 0.335 4500

11:31:06 AM Trade 0.335 4500

11:06:42 AM Trade 0.33 2000

11:00:00 AM Trade 0.335 10000

10:59:34 AM Trade 0.335 10000

10:44:04 AM Trade 0.33 3500

10:43:24 AM Trade 0.33 5000

10:37:40 AM Bid 0.33 5000

10:37:36 AM Trade 0.331 8200

10:37:32 AM Trade 0.331 5000

10:37:12 AM Trade 0.331 4000

10:36:38 AM Trade 0.331 3000

10:35:24 AM Trade 0.331 1000

10:29:22 AM Trade 0.331 1000

10:22:30 AM Trade 0.335 200

10:21:36 AM Trade 0.331 2500

9:35:10 AM Bid 0.331 5000

9:34:46 AM Trade 0.335 3600

9:32:28 AM Trade 0.331 500

9:31:54 AM Trade 0.331 6300

9:31:32 AM Trade 0.33 6250

9:31:30 AM Trade 0.33 1000

9:31:28 AM Trade 0.33 500

9:31:02 AM Trade 0.335 5000

9:30:42 AM Trade 0.335 750

9:30:04 AM Ask 0.335 10000