Time & Sales most recent next page

Rec. Time Action Price Volume

4:00:16 PM Ask 0.125 5000

3:59:48 PM Trade 0.13 2400

3:59:26 PM Trade 0.12 5000

3:59:00 PM Ask 0.13 5000

3:58:48 PM Trade 0.12 7000

3:55:14 PM Ask 0.125 5000

3:54:38 PM Trade 0.125 15000

3:54:38 PM Bid 0.12 5000

3:54:00 PM Bid 0.125 5000

3:52:42 PM Bid 0.12 5000

3:52:38 PM Trade 0.125 15000

3:51:46 PM Trade 0.125 100

3:47:58 PM Bid 0.125 5000

3:47:58 PM Ask 0.13 5000

3:47:54 PM Trade 0.125 5000

3:43:52 PM Trade 0.125 14000

3:41:12 PM Trade 0.125 5000

3:40:56 PM Trade 0.12 2000

3:34:32 PM Trade 0.125 15000

3:33:32 PM Trade 0.125 2000

3:33:24 PM Trade 0.125 12000

3:29:16 PM Trade 0.125 14000

3:29:02 PM Trade 0.13 10000

3:27:54 PM Trade 0.12 500

3:08:16 PM Trade 0.12 500

2:57:36 PM Trade 0.12 100

2:56:12 PM Trade 0.125 7000

2:56:10 PM Trade 0.125 8000

2:56:06 PM Trade 0.124 1000

2:55:54 PM Trade 0.125 5000

2:54:40 PM Trade 0.12 10000

2:54:36 PM Trade 0.12 10000

2:54:36 PM Trade 0.12 4930

2:54:36 PM Trade 0.124 4930

2:54:32 PM Trade 0.12 22850

2:54:16 PM Trade 0.125 4800

2:53:28 PM Trade 0.12 5000

2:45:44 PM Trade 0.12 5000

2:45:24 PM Trade 0.125 1300

2:33:48 PM Trade 0.124 5000

2:33:48 PM Bid 0.12 5000

2:29:56 PM Trade 0.124 1290

2:29:32 PM Bid 0.124 5000

2:29:28 PM Ask 0.125 5000

2:29:24 PM Trade 0.121 10000

2:28:38 PM Ask 0.121 5000

2:28:36 PM Bid 0.12 5000

2:28:36 PM Trade 0.121 10000

2:28:32 PM Trade 0.122 10000

2:28:22 PM Trade 0.121 50

Price is lower before these transactions