ExSymbolCompany NameSharesMkt Cap52WkH52WkLStartCostLastChangeVolumeG/L %
TSX |
method="post" id="1"> T.LSG
|
Lake Shore Gold Corp. |
376,989,787 |
1.57 b |
$4.32 |
$2.48 |
Apr 17, 09 |
$1.550 |
$4.160 |
$0.000 |
646.48 k |
168.39%
|
TSX |
method="post" id="3"> V.USA
|
U.S. Silver Corporation |
285,289,733 |
188.29 m |
$0.83 |
$0.15 |
May 12, 10 |
$0.245 |
$0.660 |
-$0.010 |
387.19 k |
169.39%
|
TSX |
method="post" id="5"> V.CNE
|
Canacol Energy Ltd. |
451,702,055 |
709.17 m |
$1.87 |
$0.51 |
Jun 12, 09 |
$0.180 |
$1.570 |
$0.000 |
114.43 k |
772.22%
|
CDX |
method="post" id="7"> V.NOT
|
Noront Resources Ltd. |
184,133,641 |
180.45 m |
$2.14 |
$0.87 |
Mar 19, 10 |
$1.480 |
$0.980 |
$0.000 |
382.67 k |
-33.78%
|
AMX |
method="post" id="9"> SIRI
|
Sirius XM Radio Inc. |
3,925,899,619 |
6.65 b |
$1.69 |
$0.61 |
May 21, 10 |
$0.940 |
$1.695 |
$0.065 |
72.56 m |
80.32%
|
OBB |
method="post" id="11"> T.SGR
|
San Gold Corporation |
300,408,146 |
1.19 b |
$5.00 |
$2.94 |
Mar 30, 09 |
$1.800 |
$3.970 |
-$0.040 |
660.5 k |
120.56%
|
TSX |
method="post" id="13"> T.HBM
|
HudBay Minerals Inc. |
149,334,560 |
2.68 b |
$19.08 |
$9.86 |
Mar 30, 09 |
$5.670 |
$17.970 |
$0.070 |
264.49 k |
216.93%
|
CDX |
method="post" id="15"> V.GBB
|
Gold Bullion Development Corp. |
151,150,495 |
129.99 m |
$0.93 |
$0.08 |
Jan 07, 10 |
$0.120 |
$0.860 |
$0.010 |
206.9 k |
616.67%
|
CDX |
method="post" id="17"> T.BBD.B
|
Bombardier Inc. |
1,436,609,144 |
7.2 b |
$6.24 |
$4.25 |
Mar 30, 09 |
$2.960 |
$5.010 |
$0.030 |
2.29 m |
69.26%
|
TSX |
method="post" id="19"> T.CSF
|
Cash Store Financial Services Inc. (The) |
17,095,778 |
263.27 m |
$18.74 |
$10.20 |
Mar 30, 09 |
$4.690 |
$15.400 |
$0.170 |
11.08 k |
228.36%
|
TSX |
method="post" id="21"> T.GC
|
Great Canadian Gaming Corporation |
82,808,986 |
608.65 m |
$8.70 |
$6.10 |
Mar 30, 09 |
$2.680 |
$7.350 |
-$0.130 |
16.02 k |
174.25%
|
TSX |
method="post" id="23"> T.AGF.B
|
AGF Management Limited |
88,605,961 |
1.73 b |
$19.92 |
$13.36 |
Mar 30, 09 |
$8.070 |
$19.490 |
-$0.020 |
67.65 k |
141.51%
|
NYE |
method="post" id="25"> CBS
|
CBS Corp. |
680,893,436 |
13.13 b |
$19.65 |
$12.26 |
Mar 30, 09 |
$3.790 |
$19.280 |
$0.230 |
7.66 m |
408.71%
|
NYE |
method="post" id="27"> LVS
|
LAS VEGAS SANDS CORP. |
684,730,086 |
31.19 b |
$55.47 |
$14.88 |
Mar 30, 09 |
$2.850 |
$45.550 |
-$0.400 |
31.93 m |
1498.25%
|
NYE |
method="post" id="29"> DOW
|
DOW CHEMICAL COMPANY |
1,160,715,964 |
40.59 b |
$34.50 |
$22.42 |
Mar 30, 09 |
$8.300 |
$34.970 |
$0.830 |
6.53 m |
321.33%
|
Current Top 30 Stocks Average ** |
304.38%
|