Helping brands engage Developing, nurturing, and investing in technologies

Free
Message: Back in
Reply New Message
Prev Message Back To Forum Threaded View Next Message
INTERTAINMENT MEDIA INC.

Last Sale Net Change Daily Volume Time Date:
1.430 -0.020 (-1.38%) 16,748,351 10:54 04/21/2011
Detailed Quote Alpha Top Five
Open 1.250
High 1.490
Low 1.090
<!-- <table class="labelTable"> <tr> <td class="td1"><span id="dnn_ctr564_View_lblQuoteClose" class="DkGray" style="font-weight:bold;">Close*</span></td> <td class="td2"><span id="dnn_ctr564_View_txtQuoteClose" class="DkGray" style="display:inline-block;border-style:None;">1.450</span></td> </tr> </table> -->
Bid SizeBid Price
26,300 1.420
19,400 1.410
12,300 1.400
18,500 1.390
38,300 1.380
Ask PriceAsk Size
1.430 60,500
1.440 65,200
1.450 23,400
1.460 15,900
1.470 24,900


Last 10 Trades
Time
Price Volume ChangeBuyerSeller
10:54 1.430 1,000 -0.020 007 001
10:54 1.440 5,000 -0.010 007 007
10:54 1.430 1,500 -0.020 001 001
10:54 1.430 200 -0.020 079 001
10:54 1.430 500 -0.020 079 001
10:54 1.430 2,000 -0.020 079 001
10:54 1.430 1,400 -0.020 079 001
10:54 1.430 3,000 -0.020 079 001
10:54 1.430 600 -0.020 079 001
10:54 1.430 2,000 -0.020 001 001
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply