"I see that the new management is not allowing the price to go below 0.0003."

Wondering how this can be accomplished, especially in the face of the minuscule volume of the last number of trading sessions?

Could those who bid up the price at the close not also be the same people who are selling lower selling lower during the day, but who do not want to start the next week at even lower prices when they may have more to sell?  That's what is called, "bidding against yourself", is it not"?