Something definitely up here...
posted on
Aug 13, 2009 08:51AM
Whataver the reason something is definitely up here IMO...up from 25 to high of 38 or so cents on volume spike in just 5 trading sessions.. including a 1 million share day at +6 cents... Research Cap, Haywood, and Dundee (i.e. Institutions) in during this spike and retailers out. Results are pending so makes sense they are what's driving this activity.
red911
Date | Ex : Sym | Open | High | Low | Close | Chg | Vol | #Tr | Bid | Ask | ||||||||||||
2009-08-12 | T : ONT | 0.375 | 0.375 | 0.335 | 0.335 | -0.045 | 189,508 | 24 | 0.335 | 0.34 | ||||||||||||
2009-08-11 | T : ONT | 0.33 | 0.43 | 0.33 | 0.38 | 0.06 | 1,037,000 | 88 | 0.365 | 0.38 | ||||||||||||
2009-08-10 | T : ONT | 0.30 | 0.32 | 0.29 | 0.32 | 0.03 | 371,000 | 39 | 0.31 | 0.32 | ||||||||||||
2009-08-07 | T : ONT | 0.27 | 0.29 | 0.27 | 0.29 | 0.025 | 673,800 | 36 | 0.28 | 0.29 | ||||||||||||
2009-08-06 | T : ONT | 0.26 | 0.27 | 0.26 | 0.265 | 0.005 | 178,000 | 10 | 0.26 | 0.265 | ||||||||||||
2009-08-05 | T : ONT | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 53,500 | 3 | 0.25 | 0.26 |
Here are all the house positions for : ONT from 8/6/2009 to 8/12/2009. |
20 Records Returned |
House Positions |
Exch | House | Bought | $Value | Ave | Sold | $Value | Ave | Net | $Net | |||
83 Research Cap | 216,000 | 67,312 | 0.31 | 0 | 216,000 | -67,312 | ||||||
62 Haywood | 150,000 | 40,500 | 0.27 | 0 | 150,000 | -40,500 | ||||||
27 Dundee | 150,000 | 57,000 | 0.38 | 0 | 150,000 | -57,000 | ||||||
9 BMO Nesbitt | 207,500 | 56,715 | 0.27 | 135,000 | 47,752 | 0.35 | 72,500 | -8,963 | ||||
46 Blackmont | 50,000 | 17,145 | 0.34 | 0 | 50,000 | -17,145 | ||||||
80 National Bank | 43,400 | 14,315 | 0.33 | 5,000 | 1,750 | 0.35 | 38,400 | -12,565 | ||||
44 Jones Gable | 50,000 | 14,000 | 0.28 | 15,000 | 6,000 | 0.40 | 35,000 | -8,000 | ||||
88 Scotia iTRADE | 66,900 | 24,677 | 0.37 | 48,400 | 14,407 | 0.30 | 18,500 | -10,270 | ||||
36 Latimer | 20,000 | 6,150 | 0.31 | 3,000 | 930 | 0.31 | 17,000 | -5,220 | ||||
57 Interactive | 5,000 | 2,050 | 0.41 | 0 | 5,000 | -2,050 | ||||||
124 Questrade | 2,000 | 860 | 0.43 | 1,000 | 360 | 0.36 | 1,000 | -500 | ||||
141 Bolder | 22,500 | 7,425 | 0.33 | 22,500 | 8,487 | 0.38 | 1,062 | |||||
19 Desjardins | 0 | 1,000 | 350 | 0.35 | -1,000 | 350 | ||||||
58 Qtrade | 0 | 2,500 | 1,025 | 0.41 | -2,500 | 1,025 | ||||||
85 Scotia | 76,500 | 23,907 | 0.31 | 92,950 | 30,235 | 0.33 | -16,450 | 6,328 | ||||
33 Canaccord | 369,008 | 126,300 | 0.34 | 386,800 | 127,738 | 0.33 | -17,792 | 1,438 | ||||
7 TD Sec | 89,000 | 28,611 | 0.32 | 146,658 | 52,064 | 0.36 | -57,658 | 23,453 | ||||
2 RBC | 133,500 | 44,877 | 0.34 | 275,000 | 96,535 | 0.35 | -141,500 | 51,658 | ||||
79 CIBC | 22,000 | 7,250 | 0.33 | 245,500 | 91,560 | 0.37 | -223,500 | 84,310 | ||||
1 Anonymous | 776,000 | 265,605 | 0.34 | 1,069,000 | 325,506 | 0.30 | -293,000 | 59,901 | ||||
Total | 2,449,308 | 804,699 | 0.33 | 2,449,308 | 804,699 | 0.33 | 0 | 0 |