Solid foundations. New horizons.
Message: Sorry SPQ recents last post Here Last TEN trades for PRB 3-3-08
| Recent Trades - Last 10 |  |
|
Time | Ex | Price | Change | Volume | Buyer | Seller | Markers |
|
15:59:34 | V | 1.01 | -0.04 | 800 | 7 TD Sec | 7 TD Sec | K |
| ||||||||
|
15:58:58 | V | 1.00 | -0.05 | 4,200 | 7 TD Sec | 1 Anonymous | K |
| ||||||||
|
15:58:31 | V | 0.99 | -0.06 | 8,000 | 7 TD Sec | 88 E-TRADE | K |
| ||||||||
|
15:58:23 | V | 0.99 | -0.06 | 3,600 | 7 TD Sec | 88 E-TRADE | K |
| ||||||||
|
15:58:00 | V | 1.00 | -0.05 | 2,000 | 85 Scotia | 88 E-TRADE | K |
| ||||||||
|
15:57:33 | V | 1.00 | -0.05 | 2,000 | 88 E-TRADE | 88 E-TRADE | K |
| ||||||||
|
15:56:51 | V | 0.99 | -0.06 | 2,000 | 7 TD Sec | 7 TD Sec | K |
| ||||||||
|
15:56:10 | V | 1.00 | -0.05 | 2,000 | 79 CIBC | 88 E-TRADE | K |
| ||||||||
|
15:52:09 | V | 1.00 | -0.05 | 4,000 | 19 Desjardins | 88 E-TRADE | K |
| ||||||||
|
15:46:13 | V | 1.05 | -0.05 | 69 | 88 E-TRADE | 36 Latimer | E |
New Message
Please
login
to post a reply