Solid foundations. New horizons.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 1042

posted on Apr 01, 2008 06:43AM

Last: 0.820 +0.040 Bid : 0.810 Ask : 0.820 Volume : 1,067,180

Market by Price

Bids
Total Size	# of Orders	Price
1,600	2	0.810
10,500	2	0.800
26,500	4	0.790
52,100	4	0.780
11,000	2	0.770

Asks
Price	# of Orders	Total Size
0.820	4	20,500
0.830	4	24,500
0.840	5	36,000
0.850	7	50,500
0.860	4	21,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
10:32:55	RBC	600	0.810
10:38:49	TD SEC	1,000	0.810
10:22:22	JONES GABLE	500	0.800
10:32:40	ANONYMOUS	10,000	0.800
8:00:19	BMO NESBITT	1,500	0.790
8:00:20	BMO NESBITT	5,000	0.790
10:05:44	TD SEC	10,000	0.790
10:10:49	NATIONAL BANK	10,000	0.790
9:40:47	TD SEC	10,000	0.780
9:43:05	RBC	10,100	0.780

Asks
Price	Size	Broker Name	Time of Order
0.820	4,500	ANONYMOUS	10:07:55
0.820	2,500	IND ALLIANCE	10:08:03
0.820	10,000	NATIONAL BANK	10:10:46
0.820	3,500	E-TRADE	10:22:29
0.830	4,500	ANONYMOUS	9:56:07
0.830	5,000	ANONYMOUS	10:04:46
0.830	10,000	NATIONAL BANK	10:06:11
0.830	5,000	ANONYMOUS	10:22:26
0.840	5,000	ANONYMOUS	9:55:15
0.840	6,000	NATIONAL BANK	9:57:05

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply