Solid foundations. New horizons.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 1044

posted on Apr 02, 2008 06:44AM

Last: 0.730 -0.040 Bid : 0.720 Ask : 0.750 Volume : 93,700

Market by Price

Bids
Total Size	# of Orders	Price
9,000	2	0.720
11,000	3	0.710
24,000	2	0.700
7,000	2	0.680
5,000	1	0.670

Asks
Price	# of Orders	Total Size
0.750	2	20,000
0.770	2	22,000
0.780	2	9,500
0.790	1	8,500
0.800	1	10,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
10:24:45	RBC	1,000	0.720
10:39:45	ANONYMOUS	8,000	0.720
9:25:07	JONES GABLE	4,000	0.710
10:13:57	TD SEC	2,000	0.710
10:39:12	NATIONAL BANK	5,000	0.710
9:44:36	TD SEC	4,000	0.700
10:16:26	ANONYMOUS	20,000	0.700
10:14:28	TD SEC	3,000	0.680
10:27:45	DESJARDINS	4,000	0.680
10:12:03	HAYWOOD	5,000	0.670

Asks
Price	Size	Broker Name	Time of Order
0.750	10,000	NATIONAL BANK	10:10:38
0.750	10,000	ANONYMOUS	10:16:44
0.770	12,000	NATIONAL BANK	9:41:34
0.770	10,000	BMO NESBITT	9:43:39
0.780	4,500	ANONYMOUS	9:06:39
0.780	5,000	NATIONAL BANK	9:27:30
0.790	8,500	NATIONAL BANK	9:27:17
0.800	10,000	NATIONAL BANK	9:42:21
0.810	1,000	E-TRADE	9:08:07
0.810	10,000	NATIONAL BANK	9:26:01

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply