Solid foundations. New horizons.

Reply New Message

Back To Forum List View

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 1124

posted on Apr 04, 2008 07:24AM

Last: 0.720 EVEN Bid : 0.710 Ask : 0.720 Volume : 18,000

Market by Price

Bids
Total Size	# of Orders	Price
7,500	1	0.710
29,000	4	0.700
2,000	1	0.690
5,000	1	0.680
7,000	2	0.670

Asks
Price	# of Orders	Total Size
0.720	4	9,000
0.730	1	5,000
0.740	1	9,500
0.750	1	2,000
0.770	1	10,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
10:56:18	E-TRADE	7,500	0.710
8:56:19	ANONYMOUS	4,000	0.700
10:24:18	BMO NESBITT	5,000	0.700
10:25:05	NATIONAL BANK	10,000	0.700
10:41:10	RBC	10,000	0.700
9:47:27	TD SEC	2,000	0.690
9:42:43	ANONYMOUS	5,000	0.680
4/2/2008 10:12:03	HAYWOOD	5,000	0.670
4/3/2008 12:41:44	RBC	2,000	0.670
8:56:25	ANONYMOUS	10,000	0.660

Asks
Price	Size	Broker Name	Time of Order
0.720	2,000	NATIONAL BANK	9:26:16
0.720	2,000	BMO NESBITT	11:13:26
0.720	3,000	ANONYMOUS	11:13:47
0.720	2,000	TD SEC	11:20:23
0.730	5,000	BMO NESBITT	4/3/2008 1:14:54
0.740	9,500	CANACCORD	4/3/2008 12:58:55
0.750	2,000	TD SEC	9:50:07
0.770	10,000	NATIONAL BANK	9:34:33
0.780	4,500	ANONYMOUS	4/2/2008 9:06:39
0.790	8,000	TD SEC	4/3/2008 7:30:57

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply