Solid foundations. New horizons.

Reply New Message

Back To Forum List View

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

L2 - 0946

posted on Apr 14, 2008 05:47AM

Last: 0.740 EVEN Bid : 0.740 Ask : 0.780 Volume : N/A

Market by Price

Bids
Total Size	# of Orders	Price
2,000	1	0.740
2,500	1	0.720
6,000	2	0.710
13,000	3	0.700
7,000	3	0.690

Asks
Price	# of Orders	Total Size
0.780	2	2,500
0.800	2	20,000
0.820	1	15,000
0.830	1	10,000
0.840	1	9,500

Market by Order

Bids
Time of Order	Broker Name	Size	Price
9:35:06	ANONYMOUS	2,000	0.740
8:40:08	UBS	2,500	0.720
4/11/2008 1:24:36	TD SEC	5,000	0.710
8:15:59	E-TRADE	1,000	0.710
4/11/2008 7:01:18	RBC	6,000	0.700
4/11/2008 8:48:31	CIBC	2,000	0.700
4/11/2008 11:00:54	CANACCORD	5,000	0.700
4/7/2008 10:26:34	RBC	2,000	0.690
4/7/2008 1:56:45	RBC	1,000	0.690
4/10/2008 9:54:46	NATIONAL BANK	4,000	0.690

Asks
Price	Size	Broker Name	Time of Order
0.780	1,500	CANACCORD	9:05:30
0.780	1,000	NATIONAL BANK	9:41:56
0.800	10,000	NATIONAL BANK	4/11/2008 11:59:10
0.800	10,000	DESJARDINS	9:32:13
0.820	15,000	NATIONAL BANK	9:26:37
0.830	10,000	ANONYMOUS	8:53:46
0.840	9,500	HAYWOOD	4/10/2008 9:21:21
0.870	1,500	DESJARDINS	4/1/2008 9:31:57
0.870	2,500	TD SEC	4/10/2008 10:28:38
0.880	5,001	IND ALLIANCE	9:37:02

Reply New Message

Back To Forum List View

Please to post a reply