Recent Trades - Last 10 of 33
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:40:27 |
V |
1.64 |
-0.01 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
| 15:35:52 |
V |
1.64 |
-0.01 |
1,000 |
85 Scotia |
7 TD Sec |
K |
| 14:46:50 |
V |
1.69 |
0.04 |
2,000 |
2 RBC |
2 RBC |
K |
| 14:46:18 |
V |
1.66 |
0.01 |
3,000 |
2 RBC |
7 TD Sec |
K |
| 13:45:57 |
V |
1.70 |
0.05 |
3,900 |
2 RBC |
2 RBC |
K |
| 13:45:57 |
V |
1.70 |
0.05 |
1,000 |
2 RBC |
9 BMO Nesbitt |
K |
| 13:45:57 |
V |
1.70 |
0.05 |
5,100 |
2 RBC |
1 Anonymous |
K |
| 13:38:17 |
V |
1.70 |
0.05 |
700 |
39 Merrill Lynch |
1 Anonymous |
K |
| 13:38:17 |
V |
1.70 |
0.05 |
1,500 |
39 Merrill Lynch |
7 TD Sec |
K |
| 13:38:17 |
V |
1.70 |
0.05 |
2,500 |
39 Merrill Lynch |
2 RBC |
K |
