Depth.. Note 99's bids and no asks
in response to
by
posted on
Jun 22, 2011 11:02AM
V:PRB Market Book By Order 10:39:32 |
Bid | Ask | |||||||||||
Spec | Time | Broker | ATS | Size | Price | Price | Size | ATS | Broker | Time | Spec | |
06-22 10:37 | 9 | V | 4,000 | 1.10 | 1.13 | 10,000 | V | 80 | 06-22 10:22 | |||
06-22 10:03 | 22 | V | 200 | 1.09 | 1.14 | 10,000 | V | 1 | 06-22 09:21 | |||
06-22 09:49 | 99 | V | 200 | 1.06 | 1.15 | 10,000 | V | 1 | 06-20 09:21 | |||
06-22 09:35 | 99 | V | 1,000 | 1.05 | 1.20 | 1,000 | V | 79 | 06-15 07:00 | |||
06-22 10:03 | 99 | V | 500 | 50 | V | 7 | 06-20 09:22 | |||||
06-22 08:40 | 99 | V | 300 | 1.04 | 1.28 | 800 | V | 1 | 06-22 07:00 | |||
06-22 09:18 | 99 | V | 3,000 | 1.29 | 2,700 | V | 124 | 06-10 12:00 | ||||
06-22 09:35 | 99 | V | 3,000 | 1.30 | 5,000 | V | 80 | 06-07 15:57 | ||||
06-22 09:20 | 99 | V | 2,000 | 1.03 | 1.32 | 4,000 | V | 7 | 06-22 09:00 | |||
06-22 10:39 | 1 | V | 9,000 | 1.35 | 4,000 | V | 9 | 06-22 09:09 | ||||
06-22 09:02 | 99 | V | 1,000 | 1.02 | 1.38 | 5,000 | V | 9 | 06-06 15:56 | |||
06-22 09:36 | 99 | V | 1,000 | 1.40 | 8,000 | V | 9 | 06-22 09:11 | ||||
06-17 08:15 | 85 | V | 6,000 | 1.01 | 1.41 | 500 | V | 7 | 06-22 07:30 | |||
06-20 09:32 | 33 | V | 1,000 | 1.44 | 1,900 | V | 7 | 06-09 12:19 | ||||
06-22 08:39 | 99 | V | 600 | 1,500 | V | 1 | 06-22 07:00 | |||||
06-22 09:10 | 85 | V | 1,000 | 1.48 | 10,000 | V | 80 | 06-01 09:36 | ||||
06-20 15:13 | 7 | V | 2,000 | 1.00 | 1.49 | 4,500 | V | 1 | 05-30 09:41 | |||
06-21 15:16 | 22 | V | 20,000 | 1.50 | 3,000 | V | 1 | 06-22 07:00 |