on a very red market day. Nice to see buyers hitting the ASKS into the close.
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:59:33 |
V |
1.47 |
-0.01 |
200 |
7 TD Sec |
79 CIBC |
K |
15:57:58 |
V |
1.47 |
-0.01 |
1,100 |
7 TD Sec |
79 CIBC |
K |
15:56:06 |
V |
1.45 |
-0.03 |
9,300 |
6 Union |
7 TD Sec |
K |
15:54:56 |
V |
1.45 |
-0.03 |
700 |
7 TD Sec |
7 TD Sec |
K |
15:32:24 |
V |
1.40 |
-0.08 |
23,000 |
11 MacQuarie |
83 Mackie |
K |
15:32:24 |
V |
1.41 |
-0.07 |
200 |
99 Jitney |
83 Mackie |
K |
15:32:24 |
V |
1.41 |
-0.07 |
800 |
99 Jitney |
83 Mackie |
K |
15:32:24 |
V |
1.41 |
-0.07 |
2,000 |
99 Jitney |
83 Mackie |
K |
15:09:44 |
V |
1.45 |
-0.03 |
200 |
6 Union |
99 Jitney |
K |
14:36:22 |
V |
1.45 |
-0.03 |
2,000 |
6 Union |
99 Jitney |
K |