Solid foundations. New horizons.

Free
Message: level ll
V:PRB Market Book By Order 10:15:29
Bid Ask
Spec Time Broker ATS Size Price Price Size ATS Broker Time Spec
08-18 09:10 85 V 1,700 1.42 1.46 1,900 V 19 08-18 10:05
08-18 10:15 1 V 9,000 1.31 1.49 650 V 57 08-18 07:00
08-09 11:26 7 V 3,800 1.30 1.54 600 V 99 08-18 08:58
07-29 13:58 33 V 1,000 1.22 1.56 5,200 V 92 08-05 15:58
08-18 08:58 99 V 500 1.21 1.63 3,000 V 7 08-18 09:30
08-04 15:03 7 V 1,000 1.20 1.68 1,500 V 58 08-16 10:01
08-08 14:33 7 V 300 1.70 6,000 V 19 08-05 11:13
08-18 09:10 85 V 1,000 1.17 1.72 5,000 V 1 08-04 09:37
07-26 13:39 28 V 1,000 1.14 1.75 5,000 V 2 08-15 07:02
08-18 09:36 33 V 1,000 1.03 10,500 V 7 08-15 07:35
08-18 09:10 85 V 1,000 0.99 800 V 7 08-17 10:05
08-18 09:10 85 V 100 0.73 10,000 V 58 08-17 10:52
06-27 15:05 79 V 100,000 0.055 1.76 5,000 V 1 08-04 09:37
1.79 500 V 33 07-29 07:06
500 V 33 07-29 07:06
7,500 V 7 08-16 07:39
5,200 V 19 08-18 10:14
1.80 20,000 V 1 07-29 09:10
10,000 V 1 08-04 09:37
1.82 5,000 V 2 07-27 07:00
1.84 5,000 V 1 07-28 09:29
1,000 V 9 08-12 14:40
1.90 400 V 85 07-21 13:19
10,000 V 2 07-22 09:08
200 V 1 08-18 07:00
500 V 7 08-18 10:06
1.95 6,000 V 7 08-15 09:17
1.98 2,000 V 1 08-10 07:00
2.00 500 V 9 07-26 15:56
10,000 V 2 08-18 07:01
2.09 3,000 V 79 08-05 07:00
2.15 3,000 V 19 08-05 08:10
2.21 300 V 7 08-05 09:31
2.22 7,000 V 79 08-03 07:00
2.34 5,000 V 79 08-05 07:00
2.49 10,000 V 79 08-03 07:00
Share
New Message
Please login to post a reply