Recent Trades - Last 10 of 97
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:59:33 |
V |
1.60 |
-0.17 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
| 15:59:07 |
V |
1.60 |
-0.17 |
50,000 |
121 Jennings |
121 Jennings |
K |
| 15:58:08 |
V |
1.60 |
-0.17 |
15,000 |
7 TD Sec |
1 Anonymous |
K |
| 15:57:04 |
V |
1.60 |
-0.17 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
| 15:54:20 |
V |
1.56 |
-0.21 |
1,000 |
1 Anonymous |
2 RBC |
K |
| 15:42:42 |
V |
1.58 |
-0.19 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
| 15:42:02 |
V |
1.60 |
-0.17 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
| 14:52:41 |
V |
1.60 |
-0.17 |
15,000 |
33 Canaccord |
1 Anonymous |
K |
| 14:45:58 |
V |
1.60 |
-0.17 |
3,000 |
33 Canaccord |
7 TD Sec |
K |
| 14:40:39 |
V |
1.60 |
-0.17 |
2,000 |
33 Canaccord |
7 TD Sec |
K |
