Recent Trades - Last 10 of 39
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:52:08 |
V |
1.95 |
-0.04 |
100 |
7 TD Sec |
1 Anonymous |
K |
10:48:44 |
V |
1.95 |
-0.04 |
100 |
7 TD Sec |
1 Anonymous |
K |
10:44:15 |
V |
1.95 |
-0.04 |
100 |
7 TD Sec |
1 Anonymous |
K |
10:37:27 |
V |
1.95 |
-0.04 |
100 |
7 TD Sec |
1 Anonymous |
K |
10:35:10 |
V |
1.95 |
-0.04 |
100 |
7 TD Sec |
1 Anonymous |
K |
10:31:15 |
V |
1.95 |
-0.04 |
100 |
7 TD Sec |
1 Anonymous |
K |
10:29:14 |
V |
1.95 |
-0.04 |
100 |
7 TD Sec |
1 Anonymous |
K |
10:26:20 |
V |
1.95 |
-0.04 |
5,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
10:26:20 |
V |
1.96 |
-0.03 |
600 |
99 Jitney |
9 BMO Nesbitt |
K |
10:26:20 |
V |
1.96 |
-0.03 |
9,900 |
59 PI |
9 BMO Nesbitt |
K |