Recent Trades - Last 10 of 14
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 11:30:57 |
V |
1.25 |
|
5,000 |
62 Haywood |
9 BMO Nesbitt |
K |
| 11:29:21 |
V |
1.25 |
|
100 |
62 Haywood |
9 BMO Nesbitt |
K |
| 11:29:03 |
V |
1.25 |
|
3,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
| 11:11:14 |
V |
1.25 |
|
1,400 |
7 TD Sec |
9 BMO Nesbitt |
K |
| 11:10:01 |
V |
1.25 |
|
300 |
7 TD Sec |
9 BMO Nesbitt |
K |
| 11:02:17 |
V |
1.25 |
|
1,100 |
7 TD Sec |
9 BMO Nesbitt |
K |
| 10:59:12 |
V |
1.25 |
|
1,600 |
2 RBC |
9 BMO Nesbitt |
K |
| 10:31:27 |
V |
1.23 |
-0.02 |
4,000 |
1 Anonymous |
85 Scotia |
K |
| 10:27:35 |
V |
1.25 |
|
2,000 |
79 CIBC |
9 BMO Nesbitt |
K |
| 10:27:35 |
V |
1.25 |
|
5,500 |
79 CIBC |
79 CIBC |
K |
