Recent Trades - All 0 today
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 09:38:23 |
V |
1.00 |
-0.09 |
2,000 |
99 Jitney |
1 Anonymous |
K |
| 09:38:23 |
V |
1.00 |
-0.09 |
2,000 |
99 Jitney |
1 Anonymous |
K |
| 09:38:23 |
V |
1.00 |
-0.09 |
2,000 |
99 Jitney |
1 Anonymous |
K |
| 09:38:23 |
V |
1.01 |
-0.08 |
2,000 |
99 Jitney |
1 Anonymous |
K |
| 09:38:23 |
V |
1.01 |
-0.08 |
1,100 |
1 Anonymous |
1 Anonymous |
K |
| 09:38:23 |
V |
1.01 |
-0.08 |
1,500 |
99 Jitney |
1 Anonymous |
K |
| 09:38:23 |
V |
1.01 |
-0.08 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
| 09:38:15 |
V |
1.05 |
-0.04 |
5,500 |
15 UBS |
1 Anonymous |
K |
| 09:30:00 |
V |
1.05 |
-0.04 |
1,000 |
15 UBS |
85 Scotia |
KL |
