Recent Trades - Last 10 of 14
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
13:08:54 |
V |
1.03 |
-0.02 |
85 |
85 Scotia |
36 Latimer |
E |
13:08:54 |
V |
1.03 |
-0.02 |
100 |
85 Scotia |
1 Anonymous |
K |
13:00:17 |
V |
1.00 |
-0.05 |
51,100 |
7 TD Sec |
1 Anonymous |
K |
13:00:17 |
V |
1.00 |
-0.05 |
4,900 |
2 RBC |
1 Anonymous |
K |
13:00:17 |
V |
1.01 |
-0.04 |
1,600 |
1 Anonymous |
1 Anonymous |
K |
13:00:17 |
V |
1.01 |
-0.04 |
3,000 |
36 Latimer |
1 Anonymous |
K |
13:00:17 |
V |
1.02 |
-0.03 |
5,900 |
85 Scotia |
1 Anonymous |
K |
13:00:17 |
V |
1.02 |
-0.03 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
13:00:17 |
V |
1.02 |
-0.03 |
2,900 |
7 TD Sec |
1 Anonymous |
K |
11:45:02 |
V |
1.03 |
-0.02 |
1,000 |
7 TD Sec |
99 Jitney |
K |