Recent Trades - Last 10 of 36
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
13:12:56 |
V |
1.01 |
-0.02 |
3,000 |
44 Jones Gable |
1 Anonymous |
K |
13:12:56 |
V |
1.01 |
-0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
13:12:56 |
V |
1.01 |
-0.02 |
300 |
99 Jitney |
1 Anonymous |
K |
13:12:56 |
V |
1.01 |
-0.02 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
13:12:56 |
V |
1.01 |
-0.02 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
13:12:56 |
V |
1.01 |
-0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:12:55 |
V |
1.02 |
-0.01 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
13:12:55 |
V |
1.02 |
-0.01 |
1,000 |
99 Jitney |
1 Anonymous |
K |
13:12:55 |
V |
1.02 |
-0.01 |
400 |
1 Anonymous |
1 Anonymous |
K |
13:12:55 |
V |
1.02 |
-0.01 |
1,000 |
99 Jitney |
1 Anonymous |
K |