Just joined the party. More eyes on PRB.
http://www2.stifel.com/site/content.aspx?id=2
Recent Trades - Last 10 of 89
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:19:08 |
V |
1.97 |
0.04 |
3,000 |
13 Instinet |
1 Anonymous |
K |
10:18:34 |
V |
1.97 |
0.04 |
200,000 |
82 Stifel Nicholas |
82 Stifel Nicholas |
K |
10:13:54 |
V |
1.97 |
0.04 |
1,000 |
2 RBC |
1 Anonymous |
K |
10:13:54 |
V |
1.97 |
0.04 |
100 |
2 RBC |
1 Anonymous |
K |
10:13:54 |
V |
1.96 |
0.03 |
900 |
2 RBC |
7 TD Sec |
K |
10:13:50 |
V |
1.96 |
0.03 |
5,900 |
1 Anonymous |
7 TD Sec |
K |
10:10:43 |
V |
1.97 |
0.04 |
100 |
33 Canaccord |
1 Anonymous |
K |
10:10:43 |
V |
1.97 |
0.04 |
900 |
33 Canaccord |
82 Stifel Nicholas |
K |
10:08:27 |
V |
1.96 |
0.03 |
1,000 |
1 Anonymous |
13 Instinet |
K |
10:08:19 |
V |
1.96 |
0.03 |
100 |
1 Anonymous |
1 Anonymous |
K |